Chainbase
C · 美元计价
$0.0735
-0.94%
≈ ￥0.4851
(-$0.00)
更新于 2026-11-11 20:50:01
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0742
24H 成交量$16.12万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CVCCivic
|
$0.02019 | $0.02078 | $0.01981 | $14.33万 | $1,599.57万 | -1.90% |
| 433 |
BNTBancor
|
$0.2619 | $0.2687 | $0.2528 | $28.26万 | $3,086.52万 | -2.20% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 422 |
PORTALPortal
|
$0.01265 | $0.01268 | $0.01194 | $29.37万 | $293.46万 | 3.94% |
| 168 |
SXTSpace and Time
|
$0.00935 | $0.0098 | $0.00888 | $117.07万 | $1,272.16万 | 3.66% |
| 397 |
ATAPRO
|
$0.0908 | $0.0938 | $0.0886 | $33.02万 | $2,057.56万 | -3.20% |
| 242 |
STRAXStratis
|
$0.00891 | $0.00974 | $0.00858 | $71.69万 | $1,940.30万 | -4.60% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 447 |
SAHARASahara AI
|
$0.0062 | $0.00632 | $0.00602 | $27.17万 | $1,246.62万 | -0.16% |
| 583 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $14.45万 | $3,363.52万 | -1.07% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 599 |
SMCIBSMCIB
|
$29.59 | $29.82 | $27.17 | $13.36万 | — | 4.37% |
| 496 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00285 | $21.84万 | $1,383.84万 | 0.00% |
| 543 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 255 |
HOODBHOODB
|
$83.61 | $83.61 | $80.02 | $66.65万 | — | 1.48% |
| 54 |
KORUBKORUB
|
$8.44 | $8.47 | $6.96 | $804.10万 | — | 13.29% |
| 65 |
ASTERAster
|
$0.6497 | $0.65 | $0.623 | $593.98万 | $10.43亿 | 0.15% |
| 95 |
BEAMXBEAMX
|
$0.004458 | $0.004526 | $0.004202 | $255.89万 | — | 5.84% |