Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-11 20:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CVCCivic
|
$0.02019 | $0.02078 | $0.01981 | $14.32万 | $1,599.57万 | -1.85% |
| 432 |
BNTBancor
|
$0.262 | $0.2687 | $0.2528 | $28.26万 | $3,086.52万 | -2.17% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 418 |
PORTALPortal
|
$0.0126 | $0.01268 | $0.01194 | $29.89万 | $293.46万 | 3.53% |
| 164 |
SXTSpace and Time
|
$0.00922 | $0.0098 | $0.00888 | $120.10万 | $1,272.16万 | 2.10% |
| 397 |
ATAPRO
|
$0.0909 | $0.0936 | $0.0886 | $32.99万 | $2,057.56万 | -2.78% |
| 248 |
STRAXStratis
|
$0.00893 | $0.00974 | $0.00858 | $69.84万 | $1,940.30万 | -2.83% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 446 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $27.10万 | $1,246.62万 | -0.16% |
| 585 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $14.42万 | $3,363.52万 | -1.02% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 597 |
SMCIBSMCIB
|
$29.41 | $29.82 | $27.17 | $13.37万 | — | 4.03% |
| 496 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00285 | $21.83万 | $1,383.84万 | 0.00% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 255 |
HOODBHOODB
|
$83.45 | $83.61 | $80.02 | $66.70万 | — | 1.32% |
| 53 |
KORUBKORUB
|
$8.39 | $8.47 | $6.96 | $809.73万 | — | 13.07% |
| 65 |
ASTERAster
|
$0.6498 | $0.65 | $0.623 | $594.34万 | $10.43亿 | 0.23% |
| 95 |
BEAMXBEAMX
|
$0.004492 | $0.004526 | $0.004202 | $261.00万 | — | 6.37% |