JasmyCoin
JASMY · 美元计价
$0.0036
-2.97%
≈ ￥0.02376
(-$0.00)
更新于 2026-11-11 21:10:02
24H 最高$0.00376
24H 最低$0.00355
今日开盘$0.00371
24H 成交量$36.80万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CVCCivic
|
$0.02016 | $0.02078 | $0.01981 | $14.30万 | $1,599.57万 | -1.95% |
| 433 |
BNTBancor
|
$0.2615 | $0.2687 | $0.2528 | $28.39万 | $3,086.52万 | -2.35% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 419 |
PORTALPortal
|
$0.01262 | $0.01268 | $0.01194 | $29.98万 | $293.46万 | 3.95% |
| 157 |
SXTSpace and Time
|
$0.00934 | $0.0098 | $0.00888 | $124.41万 | $1,272.16万 | 3.89% |
| 398 |
ATAPRO
|
$0.0905 | $0.0936 | $0.0886 | $33.09万 | $2,057.56万 | -2.90% |
| 256 |
STRAXStratis
|
$0.00892 | $0.00974 | $0.00858 | $65.41万 | $1,940.30万 | -0.67% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 451 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $26.76万 | $1,246.62万 | -0.16% |
| 594 |
SUSHISushi
|
$0.1748 | $0.1806 | $0.1721 | $13.76万 | $3,363.52万 | -1.41% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 597 |
SMCIBSMCIB
|
$29.33 | $29.82 | $27.17 | $13.45万 | — | 3.68% |
| 502 |
MANTRAMANTRA
|
$0.00292 | $0.00302 | $0.00285 | $21.61万 | $1,383.84万 | -0.34% |
| 543 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 253 |
HOODBHOODB
|
$83.34 | $83.61 | $80.02 | $66.93万 | — | 1.07% |
| 52 |
KORUBKORUB
|
$8.37 | $8.47 | $6.96 | $829.25万 | — | 12.50% |
| 65 |
ASTERAster
|
$0.6482 | $0.65 | $0.623 | $596.55万 | $10.43亿 | 0.19% |
| 95 |
BEAMXBEAMX
|
$0.004444 | $0.004526 | $0.004202 | $263.63万 | — | 4.81% |