KLAY
KLAY · 美元计价
$0.1255
0.97%
≈ ￥0.8283
($0.00)
更新于 2026-11-11 21:55:01
24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
KLAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CVCCivic
|
$0.02016 | $0.02078 | $0.01981 | $13.91万 | $1,599.57万 | -1.61% |
| 439 |
BNTBancor
|
$0.262 | $0.2669 | $0.2528 | $26.13万 | $3,086.52万 | -1.84% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 417 |
PORTALPortal
|
$0.01264 | $0.01292 | $0.01209 | $28.35万 | $293.46万 | 4.55% |
| 152 |
SXTSpace and Time
|
$0.00935 | $0.0098 | $0.00892 | $122.98万 | $1,272.16万 | 3.54% |
| 382 |
ATAPRO
|
$0.091 | $0.0936 | $0.0886 | $33.88万 | $2,057.56万 | -2.05% |
| 258 |
STRAXStratis
|
$0.00893 | $0.00974 | $0.00858 | $61.17万 | $1,940.30万 | 0.90% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 478 |
SAHARASahara AI
|
$0.0062 | $0.00632 | $0.00602 | $22.33万 | $1,246.62万 | 0.49% |
| 609 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $11.14万 | $3,363.52万 | -0.90% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 590 |
SMCIBSMCIB
|
$29.38 | $29.82 | $27.17 | $12.98万 | — | 5.27% |
| 510 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00286 | $20.17万 | $1,383.84万 | 0.00% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 256 |
HOODBHOODB
|
$83.35 | $83.72 | $80.02 | $61.65万 | — | 2.66% |
| 54 |
KORUBKORUB
|
$8.34 | $8.47 | $6.96 | $771.32万 | — | 14.88% |
| 65 |
ASTERAster
|
$0.6519 | $0.6519 | $0.623 | $552.76万 | $10.43亿 | 1.91% |
| 93 |
BEAMXBEAMX
|
$0.00445 | $0.004526 | $0.004218 | $260.95万 | — | 5.08% |