TQQQB
TQQQB · 美元计价
$59.86
7.10%
≈ ￥395.076
($3.97)
更新于 2026-11-11 22:20:02
24H 最高$60.02
24H 最低$54.60
今日开盘$55.89
24H 成交量$842.70万
流通市值—
24H 涨跌额($3.97)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CVCCivic
|
$0.02017 | $0.02078 | $0.01981 | $13.95万 | $1,599.57万 | -1.37% |
| 448 |
BNTBancor
|
$0.2617 | $0.2659 | $0.2528 | $24.89万 | $3,086.52万 | -1.36% |
| 500 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 414 |
PORTALPortal
|
$0.01257 | $0.01292 | $0.0121 | $28.56万 | $293.46万 | 3.46% |
| 152 |
SXTSpace and Time
|
$0.00941 | $0.0098 | $0.00892 | $124.14万 | $1,272.16万 | 3.86% |
| 389 |
ATAPRO
|
$0.0906 | $0.0936 | $0.0886 | $32.04万 | $2,057.56万 | -1.84% |
| 259 |
STRAXStratis
|
$0.00894 | $0.00974 | $0.00858 | $59.66万 | $1,940.30万 | 1.02% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 273 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 480 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $21.76万 | $1,246.62万 | -0.32% |
| 608 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $11.19万 | $3,363.52万 | -0.96% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 583 |
SMCIBSMCIB
|
$29.54 | $29.82 | $27.17 | $13.49万 | — | 5.65% |
| 505 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00286 | $20.21万 | $1,383.84万 | -0.34% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 257 |
HOODBHOODB
|
$83.03 | $83.72 | $80.02 | $61.21万 | — | 2.05% |
| 52 |
KORUBKORUB
|
$8.33 | $8.47 | $6.96 | $778.29万 | — | 15.06% |
| 67 |
ASTERAster
|
$0.6496 | $0.6519 | $0.623 | $521.49万 | $10.43亿 | 1.26% |
| 93 |
BEAMXBEAMX
|
$0.004457 | $0.004526 | $0.004218 | $260.28万 | — | 3.65% |