Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-11 21:05:01
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CVCCivic
|
$0.02016 | $0.02078 | $0.01981 | $14.31万 | $1,599.57万 | -2.09% |
| 432 |
BNTBancor
|
$0.261 | $0.2687 | $0.2528 | $28.38万 | $3,086.52万 | -2.54% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 418 |
PORTALPortal
|
$0.01262 | $0.01268 | $0.01194 | $30.08万 | $293.46万 | 4.21% |
| 158 |
SXTSpace and Time
|
$0.00932 | $0.0098 | $0.00888 | $123.98万 | $1,272.16万 | 3.44% |
| 398 |
ATAPRO
|
$0.0909 | $0.0936 | $0.0886 | $32.99万 | $2,057.56万 | -2.57% |
| 256 |
STRAXStratis
|
$0.00892 | $0.00974 | $0.00858 | $66.77万 | $1,940.30万 | -0.89% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 450 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $26.79万 | $1,246.62万 | 0.00% |
| 591 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $13.89万 | $3,363.52万 | -1.19% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 598 |
SMCIBSMCIB
|
$29.28 | $29.82 | $27.17 | $13.37万 | — | 3.32% |
| 497 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00285 | $21.83万 | $1,383.84万 | 0.00% |
| 543 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 255 |
HOODBHOODB
|
$83.27 | $83.61 | $80.02 | $66.95万 | — | 1.06% |
| 53 |
KORUBKORUB
|
$8.34 | $8.47 | $6.96 | $825.34万 | — | 12.25% |
| 65 |
ASTERAster
|
$0.6494 | $0.65 | $0.623 | $597.05万 | $10.43亿 | 0.31% |
| 95 |
BEAMXBEAMX
|
$0.004452 | $0.004526 | $0.004202 | $263.49万 | — | 5.20% |